Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Debt
Chart
Quotes
Financials
Stock Price
265.02
Daily Change
1.73
0.66%
Monthly
-5.35%
Yearly
-3.65%
Q1 Forecast
242.01
Intact reported CAD5.43B in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 47.95B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Arch Capital
USD 2.73B
0
Jun/2025
Axis Capital
USD 1.49B
2.8M
Sep/2025
Bank Of Montreal
CAD 267.24B
92B
Jun/2025
Bank of Nova Scotia
CAD 301.83B
122.35B
Jun/2025
CIBC
CAD 223.58B
126.28B
Jun/2025
Cincinnati Financial
USD 884M
6M
Jun/2025
CNA Financial
USD 2.98B
1000K
Jun/2025
Ecn Capital
USD 588.23M
17.5M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.22B
1.04B
Jun/2025
Fidelity National Financial
USD 4.78B
381M
Jun/2025
First American Financial
USD 1.11B
1.41B
Jun/2025
Great West Lifeco
CAD 9.29B
248M
Jun/2025
Hanover
USD 1.28B
495.2M
Sep/2025
IGM Financial
CAD 7.47B
47.24M
Sep/2025
Industrial Alliance
CAD 1.5B
0
Jun/2025
Intact
CAD 5.43B
57M
Jun/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 15.56B
3.34B
Jun/2025
Loews
USD 8.95B
1000K
Jun/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Markel
USD 4.28B
79.47M
Sep/2025
Mercury General
USD 590.18M
15.95M
Jun/2025
National Bank Of Canada
CAD 97.85B
41.85B
Jun/2025
Old Republic International
USD 1.59B
300K
Sep/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Royal Bank of Canada
CAD 523.38B
213.81B
Jun/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 571.11M
4.68M
Sep/2025
Sun Life Financial
CAD 6.38B
1000K
Jun/2025
TD Bank
CAD 421.26B
230.93B
Jun/2025
W.R. Berkley
USD 2.84B
1.95M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.018
0.73
1.15%
Brent
68.343
0.79
1.17%
Natural gas
3.4657
0.04
-1.23%
Gasoline
1.9470
0.03
1.51%
Heating Oil
2.4184
0.03
1.05%
Gold
4842.07
63.48
1.33%
Silver
72.415
1.58
2.23%
Copper
5.7533
0.07
-1.16%
Soybeans
1104.52
7.73
-0.69%
Wheat
531.94
3.31
-0.62%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0019
0.16%
GBPUSD
1.35696
0.0042
0.31%
AUDUSD
0.69570
0.0030
0.44%
NZDUSD
0.59772
0.0026
0.44%
USDJPY
156.761
0.2885
-0.18%
USDCNY
6.93835
0.0021
-0.03%
USDCHF
0.77641
0.0018
-0.23%
USDCAD
1.36882
0.0023
-0.17%
USDMXN
17.4215
0.0844
-0.48%
USDINR
90.3610
0.0408
0.05%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1465.96
5.7500
-0.39%
DXY
97.790
0.0342
-0.03%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6783.20
15
-0.22%
US30
48863
46
-0.09%
US100
24455
93
-0.38%
JP225
54256
438
0.81%
GB100
10309
93
-0.90%
DE40
24533
42
0.17%
FR40
8226
12
-0.15%
IT40
45678
137
-0.30%
ES35
17666
80
-0.45%
ASX200
8677
213
-2.39%
SHANGHAI
4068
8
-0.20%
SENSEX
83278
36
-0.04%
TSX
31995
577
-1.77%
MOEX
2745
8
0.28%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.00%
Japan
2.2300
0.002
0.00%
Australia
4.8130
0.009
0.01%
Germany
2.8292
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4320
0.012
-0.01%
South Africa
8.0650
0.015
-0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64798
2,086
3.33%
Ether
1899.75
77.2229
4.24%
Binance
626.3
16.6800
2.74%
Cardano
0.25374
0.0094
3.84%
Solana
79.2169
1.1556
1.48%
Ripple
1.30021
0.0877
7.24%
Polkadot
1.27
0.0279
2.24%
Avalanche
8.39
0.1000
1.21%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0061
-0.33%
Dai
0.99972
0.0000
0.00%
Litecoin
51.099
0.3627
0.71%
Uniswap
3.21
0.0482
1.53%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
461.87
9.0698
2.00%
More
Add to your site
News
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
More