Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Debt
Chart
Quotes
Financials
Stock Price
263.02
Daily Change
5.50
2.14%
Monthly
2.23%
Yearly
-12.10%
Q2 Forecast
257.55
Intact reported CAD4.18B in Debt for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 62.86B
Cash and Equivalent
CAD 1.08B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 4.18B
Dividend Yield
1.72
EBIT
CAD 1.3B
Employees
31K
EPS Earnings Per Share
CAD 4.33
Equity Capital and Reserves
CAD 19.26B
Interest Expense on Debt
CAD 54M
Interest Income
CAD 225M
Loan Capital
CAD 4.88B
Market Capitalization
CAD 46.92B
Net Income
CAD 732M
Operating Expenses
CAD 5.67B
Operating Profit
CAD 1.3B
Ordinary Share Capital
CAD 177.04M
PE Price to Earnings
11.97
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 5.87B
Trade Creditors
CAD 750M
Trade Debtors
CAD 650M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Axis Capital
USD 1.49B
1.52M
Dec/2025
Bank Of Montreal
CAD 280.23B
12.99B
Sep/2025
Bank of Nova Scotia
CAD 314.88B
13.06B
Sep/2025
CIBC
CAD 225.78B
2.2B
Sep/2025
Cincinnati Financial
USD 884M
2M
Mar/2026
CNA Financial
USD 2.97B
1000K
Mar/2026
Element Financial
CAD 8.55B
11.38M
Dec/2024
EQB
CAD 16.45B
2.24B
Dec/2025
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 14.05B
785.1M
Mar/2026
Fidelity National Financial
USD 4.77B
2M
Dec/2025
First American Financial
USD 2.67B
175.2M
Dec/2025
Great West Lifeco
CAD 13.42B
4.12B
Dec/2025
Hanover
USD 1.22B
61.5M
Dec/2025
IGM Financial
CAD 7.38B
89.58M
Dec/2025
Industrial Alliance
CAD 1.64B
147M
Dec/2025
Intact
CAD 4.18B
1.07B
Mar/2026
Kemper
USD 944M
500K
Mar/2026
Laurentian Bank Of Canada
CAD 15.63B
70.27M
Sep/2025
Loews
USD 8.93B
555M
Mar/2026
Manulife Financial
CAD 14.68B
1.25B
Dec/2025
Markel
USD 4.38B
79.03M
Mar/2026
Mercury General
USD 587.28M
424K
Mar/2026
National Bank Of Canada
CAD 108.49B
10.64B
Sep/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Power Of Canada
CAD 25.88B
4.99B
Dec/2025
Royal Bank of Canada
CAD 545.44B
22.06B
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 768.76M
197.65M
Dec/2025
Sun Life Financial
CAD 18.79B
11.42B
Dec/2025
TD Bank
CAD 442.43B
21.17B
Sep/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.039
1.62
1.54%
Brent
111.034
1.77
1.62%
Natural gas
3.0179
0.06
1.96%
Gasoline
3.7529
0.05
1.38%
Heating Oil
4.1341
0.08
1.99%
Gold
4547.03
0.86
-0.02%
Silver
76.856
1.11
1.46%
Copper
6.2886
0.04
0.59%
Soybeans
1217.74
40.74
3.46%
Wheat
663.28
27.53
4.33%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.28
0.12
0.23%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16531
0.0027
0.23%
GBPUSD
1.34329
0.0107
0.80%
AUDUSD
0.71609
0.0007
0.09%
NZDUSD
0.58688
0.0030
0.51%
USDJPY
158.832
0.1035
0.07%
USDCNY
6.80144
0.0126
-0.19%
USDCHF
0.78510
0.0016
-0.20%
USDCAD
1.37419
0.0008
-0.06%
USDMXN
17.2912
0.0488
-0.28%
USDINR
96.2350
0.2457
0.26%
USDBRL
5.00270
0.0791
-1.56%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.63
4.2400
-0.28%
DXY
98.993
0.2911
-0.29%
USDTRY
45.5768
0.0867
0.19%
More
Actual
Chg
%Chg
US500
7390.65
18
-0.24%
US30
49551
27
0.05%
US100
28879
246
-0.85%
JP225
61297
112
-0.18%
GB100
10324
128
1.26%
DE40
24244
293
1.23%
FR40
7997
45
0.56%
IT40
48638
478
-0.97%
ES35
17841
218
1.24%
ASX200
8537
94
-1.09%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176775
509
-0.29%
More
Actual
Chg
%Chg
Apple
296.35
3.88
-1.29%
Tesla
413.61
8.63
-2.04%
Microsoft
419.30
2.62
-0.62%
Amazon
265.50
1.36
0.51%
Meta
610.06
4.17
-0.68%
Nvidia
222.62
2.70
-1.20%
Visa
330.38
4.63
1.42%
JPMorgan
299.72
1.91
0.64%
Oracle
185.71
7.24
-3.75%
J&J
227.07
0.36
0.16%
P&G
142.13
0.56
0.40%
Exxon Mobil
160.52
2.60
1.65%
Alphabet
398.29
1.51
0.38%
Goldman Sachs
948.97
0.50
0.05%
Caterpillar
866.01
22.30
-2.51%
More
Actual
Chg
%Chg
United States
4.5930
0.003
0.00%
United Kingdom
5.0620
0.117
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1476
0.006
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76475
995
-1.28%
Ether
2107.05
21.1890
-1.00%
Binance
637.9
10.7300
-1.65%
Cardano
0.24802
0.0040
-1.60%
Solana
84.3475
0.8591
-1.01%
XRP
1.37683
0.0246
-1.75%
Polkadot
1.23
0.0221
-1.77%
Avalanche
9.09
0.1050
-1.14%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0118
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.552
1.0377
-1.90%
Uniswap
3.39
0.0832
-2.40%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
367.29
37.3100
-9.22%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×