Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Debt
Chart
Quotes
Financials
Stock Price
247.98
Daily Change
1.11
0.45%
Monthly
-1.12%
Yearly
-9.72%
Q2 Forecast
240.90
Intact reported CAD5.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 43.96B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Axis Capital
USD 1.49B
2.8M
Sep/2025
Bank Of Montreal
CAD 280.23B
12.99B
Sep/2025
Bank of Nova Scotia
CAD 314.88B
13.06B
Sep/2025
CIBC
CAD 225.78B
2.2B
Sep/2025
Cincinnati Financial
USD 883M
1000K
Sep/2025
CNA Financial
USD 2.97B
499M
Dec/2025
Ecn Capital
USD 588.23M
17.5M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.84B
626.1M
Sep/2025
Fidelity National Financial
USD 4.77B
5M
Sep/2025
First American Financial
USD 2.85B
1.74B
Sep/2025
Great West Lifeco
CAD 13.42B
4.12B
Dec/2025
Hanover
USD 1.28B
495.2M
Sep/2025
IGM Financial
CAD 7.38B
89.58M
Dec/2025
Industrial Alliance
CAD 1.5B
1000K
Sep/2025
Intact
CAD 5.25B
205M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 15.63B
70.27M
Sep/2025
Loews
USD 9.49B
46M
Dec/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Markel
USD 4.28B
79.47M
Sep/2025
Mercury General
USD 588.14M
2.04M
Sep/2025
National Bank Of Canada
CAD 108.49B
10.64B
Sep/2025
Old Republic International
USD 1.59B
300K
Sep/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Royal Bank of Canada
CAD 545.44B
22.06B
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 571.11M
4.68M
Sep/2025
Sun Life Financial
CAD 7.38B
996M
Sep/2025
TD Bank
CAD 442.43B
21.17B
Sep/2025
W.R. Berkley
USD 2.84B
1.95M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.963
16.99
-15.04%
Brent
94.883
14.39
-13.17%
Natural gas
2.7434
0.13
-4.41%
Gasoline
2.9660
0.34
-10.26%
Heating Oil
3.6739
0.80
-17.95%
Gold
4801.60
93.53
1.99%
Silver
76.345
3.41
4.67%
Copper
5.7036
0.16
2.87%
Soybeans
1155.59
2.66
-0.23%
Wheat
581.04
16.96
-2.84%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.00
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.16729
0.0078
0.67%
GBPUSD
1.34029
0.0112
0.84%
AUDUSD
0.70500
0.0077
1.10%
NZDUSD
0.58081
0.0075
1.30%
USDJPY
158.353
1.2685
-0.79%
USDCNY
6.83000
0.0260
-0.38%
USDCHF
0.79017
0.0077
-0.97%
USDCAD
1.38388
0.0050
-0.36%
USDMXN
17.5273
0.1956
-1.10%
USDINR
92.4190
0.4919
-0.53%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1475.69
20.9700
-1.40%
DXY
98.952
0.7228
-0.73%
USDTRY
44.5395
0.0037
-0.01%
More
Actual
Chg
%Chg
US500
6785.07
168
2.54%
US30
47680
1,095
2.35%
US100
24949
746
3.08%
JP225
56231
2,801
5.24%
GB100
10349
87
-0.84%
DE40
24046
1,125
4.91%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8938
209
2.40%
SHANGHAI
3964
73
1.89%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2510
0.049
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8880
0.063
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71340
601
-0.84%
Ether
2234.32
6.0100
-0.27%
Binance
615.2
6.7200
-1.08%
Cardano
0.26134
0.0020
-0.77%
Solana
84.5300
1.1889
-1.39%
Ripple
1.37230
0.0072
-0.52%
Polkadot
1.31
0.0057
-0.43%
Avalanche
9.45
0.0045
-0.05%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0048
-0.27%
Dai
0.99976
0.0003
-0.03%
Litecoin
55.000
0.4000
-0.72%
Uniswap
3.22
0.0685
-2.08%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
442.74
3.2500
-0.73%
More
News
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
Palladium Rises to a Month-High
Asia FX Updates: New Zealand Dollar ...
More